시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	1,137	33	-2.82%	898	72,224
11/13 15:15	1,140	44	-3.72%	5,435	71,326
11/13 15:10	1,140	41	-3.47%	1,552	65,889
11/13 15:05	1,140	37	-3.14%	801	64,337
11/13 15:00	1,141	31	-2.65%	60	63,536
11/13 14:55	1,148	30	-2.55%	73	63,476
11/13 14:50	1,150	31	-2.62%	3,023	63,403
11/13 14:45	1,146	40	-3.37%	1,934	60,380
11/13 14:40	1,139	34	-2.90%	727	58,446
11/13 14:35	1,138	35	-2.98%	2	57,719