시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	6,180	10	0.16%	18	350
11/13 15:00	6,180	10	0.16%	200	332
11/13 14:50	6,170	0	0.00%	28	132
11/13 13:55	6,170	0	0.00%	22	104
11/13 13:40	6,170	0	0.00%	50	82
11/13 13:20	6,170	0	0.00%	20	32
11/13 12:15	6,180	10	0.16%	1	12
11/13 11:40	6,170	0	0.00%	8	11
11/13 11:00	6,170	0	0.00%	1	3
11/13 10:10	6,170	0	0.00%	1	2