시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	2,300	125	-5.15%	8,677	164,734
11/13 15:15	2,335	125	-5.08%	12,834	156,002
11/13 15:10	2,335	100	-4.11%	4,096	143,165
11/13 15:05	2,340	95	-3.90%	3,250	139,005
11/13 15:00	2,345	95	-3.89%	1,619	135,755
11/13 14:55	2,350	90	-3.69%	3,160	134,136
11/13 14:50	2,345	85	-3.50%	334	130,976
11/13 14:45	2,350	95	-3.89%	5,124	130,642
11/13 14:40	2,355	95	-3.88%	3,407	125,518
11/13 14:35	2,360	80	-3.28%	5,119	122,111