시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	13,510	1,260	-8.53%	10,810	1,127,168
11/13 15:15	13,490	1,370	-9.22%	17,080	1,115,902
11/13 15:10	13,490	1,450	-9.71%	20,172	1,098,083
11/13 15:05	13,540	1,470	-9.79%	20,234	1,077,851
11/13 15:00	13,590	1,290	-8.67%	10,662	1,057,617
11/13 14:55	13,510	1,340	-9.02%	10,982	1,046,955
11/13 14:50	13,550	1,350	-9.06%	19,136	1,035,973
11/13 14:45	13,630	1,270	-8.52%	22,874	1,016,837
11/13 14:40	13,640	1,220	-8.21%	11,188	993,963
11/13 14:35	13,700	1,150	-7.74%	8,495	982,775