시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	25,150	600	-2.33%	936	120,780
11/13 15:15	25,250	750	-2.88%	3,941	119,844
11/13 15:10	25,300	700	-2.69%	3,389	115,770
11/13 15:05	25,250	650	-2.51%	2,247	112,378
11/13 15:00	25,300	650	-2.50%	2,201	110,131
11/13 14:55	25,150	700	-2.71%	2,458	107,930
11/13 14:50	25,300	650	-2.50%	1,821	105,472
11/13 14:45	25,300	600	-2.32%	2,016	103,651
11/13 14:40	25,300	600	-2.32%	1,909	101,635
11/13 14:35	25,350	650	-2.50%	2,773	99,726