시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	2,105	40	-1.86%	247	9,067
11/13 15:15	2,105	45	-2.09%	524	8,820
11/13 15:10	2,100	70	-3.23%	600	8,296
11/13 15:05	2,085	65	-3.02%	101	7,696
11/13 14:30	2,085	65	-3.02%	501	7,595
11/13 14:25	2,105	45	-2.09%	503	7,094
11/13 14:20	2,110	60	-2.76%	1,073	6,591
11/13 14:15	2,105	40	-1.86%	2	5,518
11/13 14:05	2,105	40	-1.86%	1	5,516
11/13 14:00	2,120	25	-1.17%	1	5,515