시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	7,710	420	-5.17%	1,051	162,505
11/13 15:15	7,730	470	-5.73%	3,550	161,439
11/13 15:10	7,730	450	-5.50%	1,171	157,397
11/13 15:05	7,730	430	-5.27%	3,895	156,154
11/13 15:00	7,730	430	-5.27%	3,878	152,259
11/13 14:55	7,760	420	-5.13%	5,059	148,381
11/13 14:50	7,780	390	-4.77%	515	143,322
11/13 14:45	7,780	390	-4.77%	316	142,807
11/13 14:40	7,810	390	-4.76%	1,657	142,491
11/13 14:35	7,780	400	-4.89%	1,190	140,834