시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	8,060	130	-1.59%	8,984	401,794
11/13 15:15	8,040	220	-2.66%	4,704	392,810
11/13 15:10	8,050	220	-2.66%	13,341	386,517
11/13 15:05	8,030	220	-2.67%	8,002	372,224
11/13 15:00	7,970	270	-3.28%	1,297	364,222
11/13 14:55	7,970	270	-3.28%	910	362,925
11/13 14:50	7,960	270	-3.28%	963	362,015
11/13 14:45	7,990	240	-2.92%	958	361,052
11/13 14:40	8,000	230	-2.79%	1,696	360,094
11/13 14:35	8,010	210	-2.55%	2,040	358,398