시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	20,550	200	-0.96%	949	49,974
11/13 15:15	20,500	450	-2.15%	2,240	49,025
11/13 15:10	20,450	500	-2.39%	1,207	46,727
11/13 15:05	20,400	400	-1.92%	295	45,520
11/13 15:00	20,350	600	-2.86%	1,438	45,225
11/13 14:55	20,350	600	-2.86%	667	43,787
11/13 14:50	20,350	550	-2.63%	658	43,120
11/13 14:45	20,350	550	-2.63%	1,586	42,462
11/13 14:40	20,350	600	-2.86%	1,162	40,876
11/13 14:35	20,350	400	-1.93%	91	39,714