시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	12,170	260	-2.09%	204	6,776
11/13 15:10	12,170	350	-2.80%	577	6,572
11/13 15:05	12,080	350	-2.82%	1	5,995
11/13 15:00	12,080	350	-2.82%	11	5,994
11/13 14:55	12,080	350	-2.82%	15	5,983
11/13 14:45	12,080	350	-2.82%	26	5,968
11/13 14:40	12,100	380	-3.04%	16	5,942
11/13 14:35	12,050	390	-3.14%	45	5,926
11/13 14:30	12,050	380	-3.06%	39	5,881
11/13 14:25	12,100	380	-3.04%	242	5,842