시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	920	16	1.77%	12,068	396,962
11/13 15:15	928	24	2.65%	629	384,894
11/13 15:10	928	24	2.65%	1,217	384,220
11/13 15:05	921	17	1.88%	2,961	383,003
11/13 15:00	920	16	1.77%	871	380,042
11/13 14:55	917	13	1.44%	500	379,171
11/13 14:50	923	19	2.10%	1,543	378,671
11/13 14:45	936	32	3.54%	4,016	377,128
11/13 14:40	935	31	3.43%	2,990	373,112
11/13 14:35	936	32	3.54%	7,445	370,122