시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	48,100	1,400	-2.83%	389	49,444
11/13 15:15	48,300	1,450	-2.91%	1,432	49,055
11/13 15:10	48,250	1,400	-2.82%	433	47,556
11/13 15:05	48,400	1,300	-2.62%	155	47,123
11/13 15:00	48,500	1,350	-2.71%	526	46,968
11/13 14:55	48,950	1,400	-2.78%	2,085	46,442
11/13 14:50	48,950	750	-1.51%	422	44,357
11/13 14:45	49,400	650	-1.30%	781	43,935
11/13 14:40	48,850	1,000	-2.01%	476	43,154
11/13 14:35	48,600	950	-1.92%	52	42,678