시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	4,795	45	-0.93%	172	4,331
11/13 15:15	4,795	70	-1.44%	211	4,159
11/13 15:05	4,775	65	-1.34%	10	3,948
11/13 14:50	4,780	135	-2.75%	327	3,938
11/13 14:45	4,760	140	-2.86%	1,395	3,611
11/13 14:35	4,765	105	-2.16%	2	2,216
11/13 13:55	4,785	105	-2.15%	725	2,214
11/13 13:50	4,705	140	-2.89%	100	1,489
11/13 13:25	4,735	105	-2.17%	53	1,389
11/13 13:15	4,715	140	-2.88%	172	1,336