시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	1,937	2	0.10%	5,432	63,929
11/13 15:15	1,934	35	-1.78%	3,781	58,452
11/13 15:10	1,935	13	-0.67%	2,222	54,645
11/13 15:05	1,935	4	-0.21%	32	52,423
11/13 15:00	1,935	10	-0.51%	1,353	52,391
11/13 14:50	1,935	11	0.00%	28	51,038
11/13 14:45	1,935	11	0.00%	283	51,010
11/13 14:40	1,930	14	-0.72%	302	50,727
11/13 14:35	1,925	10	-0.52%	381	50,425
11/13 14:30	1,935	5	-0.26%	36	50,044