시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	2,520	40	-1.56%	22	10,090
11/13 15:15	2,510	55	-2.14%	427	9,884
11/13 15:10	2,505	70	-2.72%	24	9,457
11/13 15:00	2,505	55	-2.15%	1	9,433
11/13 14:55	2,490	70	-2.73%	10	9,432
11/13 14:45	2,505	70	-2.72%	1,001	9,422
11/13 14:15	2,515	55	-2.14%	103	8,421
11/13 13:50	2,510	70	-2.71%	15	8,318
11/13 13:35	2,510	50	-1.95%	3	8,303
11/13 13:10	2,510	60	-2.33%	210	8,300