시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	15,320	710	-4.43%	11,506	539,827
11/13 15:15	15,360	750	-4.66%	21,256	527,280
11/13 15:10	15,320	840	-5.20%	19,493	505,292
11/13 15:05	15,270	840	-5.21%	7,990	485,799
11/13 15:00	15,290	870	-5.38%	11,690	477,809
11/13 14:55	15,240	860	-5.34%	9,381	466,119
11/13 14:50	15,270	790	-4.92%	6,635	456,738
11/13 14:45	15,260	790	-4.92%	2,286	450,103
11/13 14:40	15,250	820	-5.10%	6,956	447,817
11/13 14:35	15,270	810	-5.04%	3,954	440,861