시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	2,840	25	-0.87%	95	4,140
11/13 15:15	2,860	15	-0.52%	19	4,045
11/13 14:40	2,865	0	0.00%	1	4,026
11/13 14:35	2,870	5	0.17%	2	4,025
11/13 14:25	2,870	5	0.17%	1	4,023
11/13 14:10	2,870	5	0.17%	2	4,022
11/13 14:05	2,860	5	-0.17%	5	4,020
11/13 14:00	2,860	5	-0.17%	4	4,015
11/13 13:55	2,860	5	-0.17%	1	4,011
11/13 13:40	2,870	5	0.17%	1	4,010