시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	18,700	420	2.30%	4,316	116,198
11/13 15:15	18,650	370	2.02%	2,921	111,882
11/13 15:10	18,640	360	1.97%	1,978	108,920
11/13 15:05	18,630	350	1.91%	874	106,942
11/13 15:00	18,620	340	1.86%	1,291	106,068
11/13 14:55	18,660	380	2.08%	1,147	104,777
11/13 14:50	18,660	380	2.08%	926	103,630
11/13 14:45	18,610	330	1.81%	525	102,635
11/13 14:40	18,680	400	2.19%	2,817	102,110
11/13 14:35	18,700	420	2.30%	982	99,293