시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	63,900	1,000	-1.54%	357	38,648
11/13 15:15	64,000	1,300	-1.99%	594	38,291
11/13 15:10	63,900	1,300	-1.99%	475	37,687
11/13 15:05	63,900	1,300	-1.99%	258	37,212
11/13 15:00	63,900	1,400	-2.14%	1,428	36,954
11/13 14:55	63,800	1,300	-2.00%	332	35,526
11/13 14:50	63,800	1,300	-2.00%	267	35,194
11/13 14:45	63,800	1,200	-1.85%	223	34,927
11/13 14:40	63,800	1,300	-2.00%	400	34,704
11/13 14:35	63,900	1,300	-1.99%	300	34,304