시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	2,370	90	-3.66%	897	59,347
11/13 15:15	2,390	85	-3.43%	115	58,450
11/13 15:10	2,375	120	-4.81%	11,950	58,335
11/13 15:05	2,390	80	-3.24%	285	46,385
11/13 15:00	2,375	85	-3.46%	24	46,100
11/13 14:50	2,370	90	-3.66%	4	46,076
11/13 14:40	2,380	95	-3.84%	103	46,072
11/13 14:35	2,370	95	-3.85%	4	45,969
11/13 14:25	2,385	75	-3.05%	52	45,965
11/13 14:20	2,385	75	-3.05%	31	45,913