시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	14,500	320	-2.16%	859	55,384
11/13 15:15	14,540	440	-2.94%	2,021	54,505
11/13 15:10	14,470	450	-3.02%	2,966	52,454
11/13 15:05	14,580	410	-2.74%	900	49,488
11/13 15:00	14,470	410	-2.76%	600	48,588
11/13 14:55	14,470	440	-2.95%	827	47,988
11/13 14:50	14,560	420	-2.80%	241	47,161
11/13 14:45	14,430	420	-2.83%	140	46,920
11/13 14:40	14,430	420	-2.83%	823	46,780
11/13 14:35	14,460	380	-2.56%	225	45,957