시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	700	23	-3.18%	4,738	47,392
11/13 15:15	702	21	-2.90%	1	42,011
11/13 15:10	702	21	-2.90%	53	42,010
11/13 15:05	709	23	-3.14%	2,001	41,957
11/13 14:50	711	17	-2.34%	12	39,956
11/13 14:40	710	13	-1.80%	5	39,944
11/13 14:30	712	13	-1.79%	100	39,939
11/13 14:00	712	20	-2.73%	325	39,839
11/13 13:55	709	20	-2.74%	162	39,514
11/13 13:45	709	17	-2.34%	6	39,352