시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	3,390	360	-9.60%	5,141	58,907
11/13 15:15	3,560	230	-6.07%	1,952	53,666
11/13 15:10	3,560	200	-5.32%	1,599	51,609
11/13 15:05	3,560	190	-5.07%	116	50,010
11/13 15:00	3,565	200	-5.31%	2,374	49,894
11/13 14:55	3,560	195	-5.19%	127	47,520
11/13 14:50	3,570	195	-5.18%	6,255	47,393
11/13 14:45	3,590	180	-4.77%	401	41,138
11/13 14:40	3,595	170	-4.52%	164	40,737
11/13 14:35	3,595	155	-4.13%	299	40,573