시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	8,830	460	-4.95%	5,196	190,574
11/13 15:15	8,810	570	-6.08%	6,377	185,378
11/13 15:10	8,750	560	-6.02%	10,873	178,854
11/13 15:05	8,780	550	-5.89%	1,699	167,981
11/13 15:00	8,780	560	-6.00%	4,094	166,282
11/13 14:55	8,790	550	-5.89%	3,417	162,188
11/13 14:50	8,810	520	-5.57%	2,573	158,771
11/13 14:45	8,850	480	-5.14%	1,545	156,198
11/13 14:40	8,840	480	-5.15%	2,465	154,653
11/13 14:35	8,840	480	-5.15%	1,675	152,188