시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	1,173	13	-1.10%	7,186	438,023
11/13 15:15	1,174	13	-1.10%	1,618	430,837
11/13 15:10	1,175	14	-1.18%	367	429,210
11/13 15:05	1,178	14	-1.17%	3,166	428,843
11/13 15:00	1,178	8	-0.67%	1,390	425,677
11/13 14:55	1,181	8	-0.67%	1,579	424,287
11/13 14:50	1,184	2	-0.17%	2	422,708
11/13 14:45	1,180	6	-0.51%	4,363	422,706
11/13 14:40	1,184	6	-0.50%	1,073	418,343
11/13 14:35	1,180	6	-0.51%	162	417,270