시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	3,825	120	-3.04%	22,847	68,128
11/13 15:15	3,815	170	-4.27%	961	45,281
11/13 15:10	3,810	285	-6.96%	5,004	44,284
11/13 15:05	3,725	220	-5.58%	38	39,280
11/13 15:00	3,725	220	-5.58%	655	39,242
11/13 14:55	3,735	220	-5.56%	189	38,587
11/13 14:50	3,755	215	-5.42%	679	38,398
11/13 14:45	3,775	205	-5.15%	7,803	37,719
11/13 14:40	3,785	175	-4.42%	4,037	29,916
11/13 14:35	3,780	165	-4.18%	250	25,879