시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	13,100	470	-3.46%	390	20,601
11/13 15:15	13,130	640	-4.65%	240	20,211
11/13 15:05	13,160	650	-4.71%	123	19,971
11/13 15:00	13,070	660	-4.81%	505	19,848
11/13 14:55	13,120	590	-4.30%	805	19,343
11/13 14:50	13,150	580	-4.22%	797	18,538
11/13 14:45	13,100	560	-4.10%	162	17,741
11/13 14:40	13,220	530	-3.85%	539	17,579
11/13 14:35	13,190	520	-3.79%	505	17,040
11/13 14:30	13,110	460	-3.39%	10	16,535