시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	6,480	220	-3.28%	2,490	78,704
11/13 15:15	6,520	340	-4.96%	3,340	76,214
11/13 15:10	6,570	300	-4.37%	4,361	72,532
11/13 15:05	6,700	200	-2.90%	2,626	68,171
11/13 15:00	6,720	230	3.54%	2,617	65,545
11/13 14:55	6,500	240	-3.56%	304	62,928
11/13 14:50	6,720	250	-3.59%	3,268	62,624
11/13 14:45	6,690	240	-3.46%	4,076	59,356
11/13 14:40	6,520	220	-3.26%	109	55,280
11/13 14:35	6,550	210	-3.11%	1,850	55,171