시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	6,240	270	-4.15%	2,018	176,898
11/13 15:15	6,270	300	-4.57%	634	174,880
11/13 15:10	6,270	260	-3.98%	2,450	173,231
11/13 15:05	6,290	260	-3.97%	2,164	170,781
11/13 15:00	6,290	300	-4.55%	6,271	168,617
11/13 14:55	6,250	280	-4.29%	1,543	162,346
11/13 14:50	6,290	350	-5.27%	4,929	160,803
11/13 14:45	6,280	260	-3.98%	7,003	155,874
11/13 14:40	6,280	270	-4.12%	2,922	148,871
11/13 14:35	6,320	260	-3.95%	11,939	145,949