시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	1,240	13	-1.04%	1,757	7,733
11/13 15:15	1,240	33	-2.59%	1,049	5,976
11/13 14:15	1,235	18	-1.44%	1	4,827
11/13 14:10	1,218	42	-3.33%	500	4,826
11/13 13:55	1,240	13	-1.04%	10	4,326
11/13 13:50	1,225	38	-3.01%	864	4,316
11/13 13:20	1,241	12	-0.96%	100	3,452
11/13 13:10	1,241	12	-0.96%	5	3,352
11/13 13:05	1,241	12	-0.96%	1	3,347
11/13 12:15	1,243	30	-2.36%	221	3,346