시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	4,400	1,015	29.99%	1,289	372,819
11/13 15:15	4,400	1,015	29.99%	1,000	371,530
11/13 15:10	4,400	1,015	29.99%	1,018	370,530
11/13 15:05	4,400	1,015	29.99%	1,085	369,512
11/13 15:00	4,400	1,015	29.99%	400	368,427
11/13 14:55	4,400	1,015	29.99%	110	368,027
11/13 14:50	4,400	1,015	29.99%	104	367,917
11/13 14:45	4,400	1,015	29.99%	40	367,813
11/13 14:30	4,400	1,015	29.99%	1	367,773
11/13 14:25	4,400	1,015	29.99%	750	367,772