시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	5,750	390	-6.35%	807	32,618
11/13 15:15	5,830	380	-6.12%	1,564	31,811
11/13 15:10	5,810	340	-5.53%	51	30,124
11/13 15:05	5,800	340	-5.54%	6	30,073
11/13 14:55	5,780	370	-6.02%	1,000	30,067
11/13 14:50	5,830	370	-5.97%	660	29,067
11/13 14:45	5,790	360	-5.85%	43	28,407
11/13 14:35	5,850	380	-6.10%	310	28,364
11/13 14:30	5,830	370	-5.97%	925	28,054
11/13 14:25	5,920	250	-4.05%	168	27,129