시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	16,080	440	-2.66%	2,682	148,097
11/13 15:15	16,100	450	-2.72%	2,778	145,364
11/13 15:10	16,100	450	-2.72%	4,613	142,491
11/13 15:05	16,120	450	-2.72%	3,661	137,871
11/13 15:00	16,130	460	-2.77%	1,716	134,210
11/13 14:55	16,170	470	-2.82%	2,554	132,494
11/13 14:50	16,280	360	-2.16%	3,491	129,940
11/13 14:45	16,170	430	-2.59%	1,650	126,449
11/13 14:40	16,070	500	-3.02%	2,065	124,799
11/13 14:35	16,090	460	-2.78%	1,616	122,734