시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	8,330	30	-0.36%	1,680	25,208
11/13 15:15	8,270	160	-1.90%	19	23,311
11/13 15:10	8,290	170	-2.01%	190	23,292
11/13 15:05	8,280	160	-1.90%	502	23,102
11/13 15:00	8,290	80	-0.96%	100	22,600
11/13 14:55	8,210	150	-1.79%	19	22,500
11/13 14:50	8,310	150	-1.77%	44	22,481
11/13 14:45	8,280	170	-2.01%	1,355	22,437
11/13 14:40	8,270	160	-1.90%	335	21,082
11/13 14:25	8,280	140	-1.66%	9	20,747