시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	15,160	150	-0.98%	2,599	168,342
11/13 15:15	15,240	140	-0.91%	3,230	164,743
11/13 15:10	15,250	90	-0.59%	1,808	161,506
11/13 15:05	15,270	100	-0.65%	1,077	159,698
11/13 15:00	15,270	100	-0.65%	3,576	158,621
11/13 14:55	15,280	130	-0.84%	3,833	155,045
11/13 14:50	15,280	130	-0.84%	2,385	151,212
11/13 14:45	15,240	90	-0.59%	676	148,827
11/13 14:40	15,230	140	-0.91%	1,095	148,151
11/13 14:35	15,240	160	-1.04%	742	147,056