시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	872	4	-0.46%	1,500	67,129
11/13 14:50	870	10	-1.14%	401	65,629
11/13 14:45	868	20	-2.25%	42	65,228
11/13 14:40	863	19	-2.15%	1,366	65,186
11/13 14:15	872	4	-0.46%	2	63,820
11/13 14:05	872	5	-0.57%	113	63,818
11/13 14:00	871	5	-0.57%	10	63,705
11/13 13:55	871	5	-0.57%	1	63,695
11/13 13:50	870	18	-2.03%	6,596	63,694
11/13 13:45	864	16	-1.82%	1,019	57,098