시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	5,150	80	-1.53%	530	3,887
11/13 15:15	5,150	140	-2.65%	174	3,357
11/13 15:10	5,090	150	-2.86%	311	3,183
11/13 15:05	5,090	140	-2.68%	12	2,865
11/13 15:00	5,100	150	-2.86%	358	2,853
11/13 14:55	5,150	130	-2.46%	321	2,495
11/13 14:45	5,150	110	-2.09%	36	2,174
11/13 14:40	5,130	110	-2.10%	880	2,138
11/13 13:45	5,150	80	-1.53%	4	1,258
11/13 12:55	5,160	100	-1.90%	14	1,254