시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	3,805	5	-0.13%	1,575	162,831
11/13 15:15	3,805	30	-0.78%	4,038	161,085
11/13 15:10	3,800	20	-0.52%	144	156,914
11/13 15:05	3,810	10	0.00%	1,681	156,770
11/13 15:00	3,805	20	-0.52%	939	155,089
11/13 14:55	3,800	30	-0.78%	525	154,150
11/13 14:50	3,800	10	-0.26%	295	153,625
11/13 14:45	3,795	30	-0.78%	426	153,330
11/13 14:40	3,795	35	-0.91%	741	152,904
11/13 14:35	3,780	30	-0.79%	951	152,163