시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	990	8	-0.80%	1,324	88,318
11/13 15:15	999	11	1.11%	2,732	86,994
11/13 15:10	995	9	-0.90%	269	83,752
11/13 15:00	999	6	0.60%	198	83,483
11/13 14:55	999	10	1.01%	1,308	83,285
11/13 14:45	999	5	0.50%	10,233	81,977
11/13 14:40	994	12	-1.19%	3,313	71,744
11/13 14:35	995	3	-0.30%	150	68,431
11/13 14:30	995	3	-0.30%	2	68,281
11/13 14:05	995	3	-0.30%	3	68,279