시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	2,850	20	0.71%	500	33,937
11/13 15:15	2,805	60	-2.09%	57	33,436
11/13 15:10	2,815	15	-0.53%	1	33,379
11/13 15:05	2,850	20	0.71%	21	33,378
11/13 15:00	2,835	95	-3.24%	182	33,357
11/13 14:55	2,765	120	-4.16%	3,265	33,175
11/13 14:50	2,790	40	-1.41%	10	29,910
11/13 14:45	2,800	30	-1.06%	1	29,900
11/13 14:40	2,765	65	-2.30%	157	29,899
11/13 14:35	2,805	25	-0.88%	1	29,742