시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	5,580	150	-2.62%	955	13,415
11/13 15:15	5,520	330	-5.64%	1,150	12,160
11/13 15:10	5,420	320	-5.57%	13	11,010
11/13 15:05	5,430	310	-5.40%	188	10,997
11/13 15:00	5,450	300	-5.22%	122	10,809
11/13 14:55	5,450	310	-5.38%	1,079	10,687
11/13 14:50	5,470	290	-5.03%	29	9,608
11/13 14:45	5,470	260	-4.54%	2	9,579
11/13 14:40	5,470	280	-4.87%	467	9,577
11/13 14:35	5,460	270	-4.71%	54	9,110