시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	1,231	8	-0.65%	110	62,607
11/13 15:15	1,231	12	-0.97%	29	62,497
11/13 15:10	1,231	9	-0.73%	935	62,468
11/13 15:05	1,232	9	-0.73%	248	61,533
11/13 14:55	1,230	9	-0.73%	4	61,285
11/13 14:50	1,231	18	-1.44%	364	61,281
11/13 14:45	1,231	8	-0.65%	1,137	60,917
11/13 14:35	1,231	10	-0.81%	1,718	59,780
11/13 14:30	1,230	9	-0.73%	30	58,062
11/13 14:25	1,230	9	-0.73%	25	58,032