시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	2,310	0	0.00%	115	65,893
11/13 15:15	2,310	5	-0.22%	2,403	65,778
11/13 15:10	2,305	5	-0.22%	552	63,375
11/13 15:00	2,310	5	0.00%	172	62,823
11/13 14:55	2,310	0	0.00%	3	62,651
11/13 14:45	2,310	5	0.00%	808	62,648
11/13 14:15	2,310	0	0.00%	2	61,840
11/13 14:10	2,310	0	0.00%	111	61,838
11/13 13:55	2,310	0	0.00%	71	61,727
11/13 13:50	2,310	10	-0.43%	2,462	61,656