시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	6,430	180	-2.72%	1,860	34,775
11/13 15:15	6,400	410	-6.02%	862	32,914
11/13 15:10	6,290	410	-6.12%	802	32,052
11/13 15:05	6,300	360	-5.41%	1,404	31,250
11/13 14:55	6,320	290	-4.39%	10	29,846
11/13 14:50	6,320	300	-4.53%	48	29,836
11/13 14:45	6,300	310	-4.69%	1	29,788
11/13 14:40	6,310	330	-4.97%	200	29,787
11/13 14:35	6,340	270	-4.08%	31	29,587
11/13 14:15	6,340	280	-4.23%	14	29,556