시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	15,380	410	-2.60%	994	15,888
11/13 15:15	15,420	570	-3.56%	741	14,589
11/13 15:10	15,480	560	-3.49%	968	13,848
11/13 15:05	15,490	490	-3.07%	324	12,880
11/13 15:00	15,350	570	-3.58%	180	12,556
11/13 14:45	15,410	630	-3.93%	188	12,376
11/13 14:40	15,230	630	-3.97%	39	12,188
11/13 14:25	15,240	730	-4.57%	1,600	12,149
11/13 14:05	15,230	570	-3.61%	15	10,549
11/13 14:00	15,230	640	-4.03%	88	10,534