시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	3,105	225	-6.76%	478	38,353
11/13 15:15	3,190	195	-5.76%	38	37,824
11/13 15:10	3,200	210	-6.16%	397	37,710
11/13 15:05	3,195	225	-6.58%	5,145	37,313
11/13 15:00	3,130	215	-6.43%	716	32,168
11/13 14:55	3,150	210	-6.25%	3,634	31,452
11/13 14:45	3,150	185	-5.55%	348	27,818
11/13 14:40	3,155	180	-5.40%	966	27,470
11/13 14:35	3,155	175	-5.26%	25	26,504
11/13 14:30	3,165	165	-4.95%	4	26,479