시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	7,770	60	-0.77%	504	8,617
11/13 15:15	7,760	160	-2.02%	1,336	8,113
11/13 15:05	7,670	220	-2.79%	14	6,777
11/13 14:20	7,700	130	-1.66%	1	6,763
11/13 14:15	7,710	200	-2.53%	11	6,762
11/13 14:10	7,710	200	-2.53%	37	6,751
11/13 14:05	7,710	120	-1.53%	1	6,714
11/13 14:00	7,620	210	-2.68%	3	6,713
11/13 13:40	7,710	220	-2.77%	920	6,710
11/13 13:30	7,600	250	-3.18%	3	5,790