시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	1,184	10	-0.84%	1,978	57,379
11/13 15:15	1,165	39	-3.24%	1,918	55,401
11/13 15:05	1,161	33	-2.76%	516	53,483
11/13 15:00	1,161	36	-3.01%	367	52,967
11/13 14:45	1,161	39	-3.25%	3,694	52,600
11/13 14:40	1,160	36	-3.01%	86	48,906
11/13 14:30	1,164	33	-2.76%	102	48,820
11/13 14:25	1,159	35	-2.93%	6	48,718
11/13 14:10	1,161	35	-2.93%	6	48,712
11/13 14:05	1,166	28	-2.35%	2	48,706