시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	2,075	100	-4.60%	1,577	204,642
11/13 15:15	2,040	155	-7.06%	6,462	203,065
11/13 15:10	2,040	165	-7.48%	16,256	196,603
11/13 15:05	2,055	125	-5.73%	387	180,347
11/13 15:00	2,050	125	-5.75%	100	179,960
11/13 14:55	2,045	140	-6.41%	7,321	179,860
11/13 14:50	2,055	125	-5.73%	5,912	172,539
11/13 14:45	2,060	120	-5.50%	320	166,627
11/13 14:40	2,060	115	-5.29%	1	166,307
11/13 14:35	2,060	115	-5.29%	101	166,306