시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	534	39	-6.81%	5,781	276,272
11/13 15:15	540	37	-6.41%	2,210	270,491
11/13 15:10	537	38	-6.61%	5,359	268,281
11/13 15:05	540	37	-6.41%	3,500	262,922
11/13 15:00	537	39	-6.77%	294	259,422
11/13 14:55	537	42	-7.25%	4,745	259,128
11/13 14:50	531	44	-7.65%	5,905	254,383
11/13 14:45	532	43	-7.48%	25,705	248,478
11/13 14:40	535	41	-7.12%	3,845	222,773
11/13 14:35	540	41	-7.06%	1,629	218,928